Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.203,5
-0,37%
22.866.801
11:47:21
0
-
0,0000
0
-
0,0000
INDI
22,50%
1,51%
2,82%
27,41%
75,63%
25,57%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,8000
0,83%
24.308
11:47:11
35
0,00%
170,8000
299
-0,12%
170,6000
ANA
62,46%
6,17%
17,14%
53,20%
0,99%
222,41%
1 RESIS.
12 COMPRA
170,8000
0,83%
168,5000
-0,53%
4.151.806
169,4000
169,5000
0,06%
54.856.653
9.369.516.332
Acerinox
10,1100
-1,56%
802.121
11:47:17
1.260
0,10%
10,1200
2.284
0,00%
10,1100
ACX
10,43%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.109.443
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,2000
-1,55%
32.512
11:47:19
635
0,00%
60,2000
899
-0,08%
60,1500
ACS
28,85%
2,21%
7,26%
60,68%
211,45%
242,99%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.957.222
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,4500
-0,64%
120.184
11:47:20
154
0,00%
23,4500
120
-0,02%
23,4450
AENA
18,79%
-0,11%
3,45%
26,72%
88,52%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.818.315
23,6000
23,5850
-0,06%
1.500.000.000
35.175.000.000
Amadeus
71,6800
-0,86%
44.428
11:47:20
425
0,00%
71,6800
624
-0,03%
71,6600
AMS
5,89%
1,56%
4,34%
19,18%
32,66%
107,24%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.184.599
72,3000
71,8000
-0,69%
450.499.205
32.291.783.014
ArcelorMittal
28,5500
-1,18%
42.385
11:47:20
1.481
0,07%
28,5700
361
-0,04%
28,5400
MTS
28,57%
2,11%
7,45%
39,67%
28,99%
27,39%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.210.092
28,8900
28,7200
-0,59%
852.809.772
24.347.718.991
Banco Sabadell
2,9740
0,64%
3.500.706
11:47:20
6.872
0,07%
2,9760
13.588
0,00%
2,9740
SAB
66,20%
2,87%
12,77%
62,74%
444,94%
113,85%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
10.411.100
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5640
-0,17%
3.764.415
11:47:16
4.066
0,00%
7,5640
694
-0,03%
7,5620
SAN
72,32%
4,36%
9,66%
72,92%
248,51%
74,06%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
28.474.035
7,5770
7,5340
-0,57%
14.885.325.372
112.592.601.114
Bankinter
12,1600
-1,78%
472.059
11:47:09
972
-0,08%
12,1500
1.890
-0,16%
12,1400
BKT
63,32%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.740.237
12,3800
12,3600
-0,16%
898.866.154
10.930.212.433
BBVA
13,0200
0,19%
752.943
11:47:17
4.138
0,04%
13,0250
3.900
0,00%
13,0200
BBVA
43,18%
2,08%
2,48%
39,23%
279,04%
140,61%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
9.803.318
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8640
-0,91%
852.901
11:47:20
818
0,00%
7,8640
4.739
-0,05%
7,8600
CABK
56,88%
5,48%
7,52%
54,62%
236,30%
215,42%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.707.213
7,9360
7,9040
-0,40%
7.085.565.456
55.720.886.746
Cellnex Telecom
32,6200
-1,57%
318.396
11:47:14
1.148
0,03%
32,6300
546
-0,03%
32,6100
CLNX
6,92%
-0,85%
-0,79%
3,82%
-22,25%
137,15%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.386.078
33,1400
32,8700
-0,81%
706.475.375
23.045.226.733
Acciona Energia
24,4600
-0,08%
103.291
11:46:58
762
0,08%
24,4800
1.132
0,00%
24,4600
ANE
40,57%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.526.498
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2350
-0,79%
212.210
11:47:19
3.532
0,04%
13,2400
2.699
-0,04%
13,2300
ENG
17,28%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.808.599
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,4800
-0,20%
143.432
11:47:18
545
0,00%
25,4800
1.850
-0,04%
25,4700
ELE
29,55%
-1,74%
-3,64%
49,04%
72,90%
163,95%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.654.647
25,5300
25,5700
0,16%
1.058.752.117
26.977.003.941
Ferrovial
45,1000
-1,33%
69.976
11:47:16
57
-0,02%
45,0900
509
-0,07%
45,0700
FER
11,73%
-1,14%
0,47%
20,00%
79,75%
0,00%
3 SOPOR.
nEUTRAL
45,8800
0,37%
44,9000
-1,77%
3.155.918
45,7100
45,7200
0,02%
733.755.372
33.092.367.277
Fluidra
22,9800
-0,86%
57.879
11:46:28
1.850
0,09%
23,0000
611
0,00%
22,9800
FDR
-0,92%
3,14%
10,88%
18,91%
35,92%
714,36%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.330.059
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1750
-0,20%
191.183
11:47:09
3.754
0,04%
12,1800
967
-0,04%
12,1700
GRF
33,09%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,1950
-0,04%
12,0850
-0,94%
2.327.653
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,3300
0,52%
2.026.560
11:47:20
4.286
0,00%
15,3300
2.851
-0,03%
15,3250
IBE
20,21%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
31.067.165
15,2500
15,3300
0,52%
6.240.000.000
95.659.200.000
Inditex
42,9200
-0,28%
227.037
11:47:15
1.219
0,05%
42,9400
1.791
0,00%
42,9200
ITX
-12,02%
2,12%
-1,45%
-1,00%
94,99%
81,77%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
9.744.428
43,0400
43,1000
0,14%
3.116.652.000
133.766.703.840
Indra
37,0400
-2,37%
416.926
11:47:20
1.225
0,05%
37,0600
2.148
-0,05%
37,0200
IDR
118,34%
-4,79%
13,79%
93,62%
320,39%
250,09%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
15.442.939
37,9400
37,9600
0,05%
176.654.402
6.543.279.050
Inmob Colonial
5,9050
-3,04%
1.411.976
11:47:02
2.869
0,00%
5,9050
2.983
-0,08%
5,9000
COL
19,93%
0,43%
0,77%
20,41%
6,49%
7,39%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.337.718
6,0900
6,0850
-0,08%
627.344.687
3.704.470.377
IAG
4,3060
-1,01%
1.718.786
11:47:20
2.549
0,00%
4,3060
2.639
-0,05%
4,3040
IAG
20,51%
-1,98%
12,46%
126,22%
229,51%
8,28%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.401.093
4,3500
4,3390
-0,25%
4.971.476.010
21.407.175.699
Labor Farmac Rovi
55,5500
-2,80%
49.787
11:46:01
410
0,18%
55,6500
48
0,00%
55,5500
ROVI
-11,76%
4,92%
3,55%
-37,08%
-3,58%
309,19%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.765.668
57,1500
57,1000
-0,09%
51.235.762
2.846.146.579
Logista
27,4600
-0,72%
57.198
11:47:20
1.499
0,07%
27,4800
2.411
-0,07%
27,4400
LOG
-0,83%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.570.657
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4260
-1,50%
831.861
11:47:20
7.875
0,06%
3,4280
1.102
-0,06%
3,4240
MAP
43,97%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.849.956
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7200
-1,26%
87.417
11:47:20
3.003
0,09%
11,7300
394
0,00%
11,7200
MRL
17,88%
1,92%
7,54%
16,71%
43,08%
63,26%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.024.527
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,4000
0,07%
75.612
11:47:17
2.066
0,07%
27,4200
369
0,00%
27,4000
NTGY
20,05%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.071.769
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,2900
-0,31%
112.884
11:47:10
476
0,12%
16,3100
382
0,00%
16,2900
PUIG
-8,66%
1,18%
0,43%
-35,73%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3400
0,00%
16,0800
-1,59%
1.838.880
16,3400
16,1600
-1,10%
174.819.678
2.847.812.555
Red Electrica
17,2800
-0,58%
143.442
11:47:19
2.332
0,06%
17,2900
198
0,00%
17,2800
REE
9,60%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.478.678
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,6150
1,11%
1.218.535
11:47:19
3.244
0,07%
13,6250
4.182
0,04%
13,6200
REP
26,15%
3,82%
13,21%
11,90%
34,70%
62,15%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
16.590.354
13,4650
13,5000
0,26%
1.157.396.053
15.757.947.262
Sacyr
3,5880
-1,05%
478.843
11:47:09
4.711
0,00%
3,5880
6.125
-0,11%
3,5840
SCYR
17,19%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.718.089
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7750
0,65%
264.721
11:47:20
784
0,05%
10,7800
71
-0,05%
10,7700
SLR
37,88%
3,90%
7,04%
-2,53%
-48,84%
1.036,84%
Sin Inciden.
10 COMPRA
10,7850
0,75%
10,6600
-0,42%
2.852.369
10,7050
10,7100
0,05%
124.950.876
1.346.345.689
Telefonica
4,5850
-0,80%
1.231.062
11:47:21
7.946
0,02%
4,5860
1.500
0,00%
4,5850
TEF
20,27%
1,91%
2,50%
17,68%
28,87%
-37,92%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
5.644.419
4,6220
4,6280
0,13%
5.670.161.554
25.997.690.725
UNICAJA
2,0700
-0,48%
1.005.555
11:47:02
22.902
0,10%
2,0720
26
0,00%
2,0700
UNI
70,08%
1,47%
7,72%
69,00%
182,47%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.081.499
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
